Intuitive Surgical - Preço Das Ações

Preço das Ações
398.17
Mudança Diária
-1.69 -0.42%
Mensal
7.98%
Anual
26.96%
Q2 Previsão
393.61
Preço Chg Dia Ano Data
Olympus 2,543.50 -9.50 -0.37% 10.56% 2024-05-21
Agilent 153.61 -0.87 -0.56% 18.99% 2024-05-21
Abbott 103.08 -0.22 -0.21% -4.78% 2024-05-21
Avanos Medical 20.32 -0.07 -0.34% -13.72% 2024-05-20
Baxter International 34.81 -0.19 -0.53% -18.26% 2024-05-21
Becton, Dickinson and Co. 236.19 -0.71 -0.30% -5.92% 2024-05-21
Boston Scientific 75.83 0.47 0.62% 41.26% 2024-05-21
CONMED 75.31 0.59 0.79% -37.50% 2024-05-20
Charles River Laboratories 221.51 -1.15 -0.52% 10.02% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
Danaher 266.41 -0.49 -0.18% 15.19% 2024-05-21
Dexcom 130.34 -0.29 -0.22% 9.26% 2024-05-21
Edwards Lifesciences 90.29 0.53 0.59% 1.26% 2024-05-21
Globus Medical 66.12 -0.15 -0.22% 16.28% 2024-05-21
Hologic 74.54 -0.27 -0.35% -8.69% 2024-05-21
Integra LifeSciences 26.98 -0.56 -2.03% -46.81% 2024-05-20
Illumina 107.71 -0.79 -0.73% -48.43% 2024-05-21
Intuitive Surgical 398.17 -1.69 -0.42% 26.96% 2024-05-21
J&J 151.14 -0.33 -0.22% -3.65% 2024-05-21
Masimo 126.65 2.55 2.05% -22.24% 2024-05-20
Medtronic 84.79 0.17 0.20% -5.26% 2024-05-21
Mettler Toledo International 1,503.52 -11.82 -0.78% 7.49% 2024-05-21
Revvity 111.60 -0.37 -0.33% -7.19% 2024-05-21
Insulet 181.35 -2.98 -1.62% -40.84% 2024-05-21
Steris 233.17 0.38 0.16% 12.69% 2024-05-21
Stryker 328.90 -0.84 -0.25% 14.93% 2024-05-21
Teleflex 213.55 -1.32 -0.61% -12.96% 2024-05-21
Thermo Fisher Scientific 589.25 -4.50 -0.76% 11.39% 2024-05-21
Waters 351.68 -1.87 -0.53% 31.32% 2024-05-21
Dentsply International 28.14 0.02 0.05% -28.60% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preço Dia Ano Data
US500 5314 6.35 0.12% 26.76% 2024-05-21
USND 16792 -2.92 -0.02% 32.00% 2024-05-21
US400 3013 -6.19 -0.20% 22.07% 2024-05-21
US100 18676 1.44 0.01% 34.84% 2024-05-21